EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,07 | 74,11 | 74,07 | 74,11 | 0 |
| 17.11.25 | 73,97 | 74,04 | 73,97 | 74,04 | 0 |
| 14.11.25 | 74,27 | 74,27 | 74,06 | 74,06 | 0 |
| 13.11.25 | 74,53 | 74,61 | 74,53 | 74,61 | 0 |
| 12.11.25 | 74,33 | 74,51 | 74,33 | 74,51 | 0 |
| 11.11.25 | 74,25 | 74,30 | 74,25 | 74,30 | 0 |
| 10.11.25 | 74,11 | 74,22 | 74,11 | 74,22 | 0 |
| 07.11.25 | 74,23 | 74,23 | 74,19 | 74,19 | 0 |
| 06.11.25 | 74,17 | 74,27 | 74,17 | 74,27 | 0 |
| 05.11.25 | 74,29 | 74,36 | 74,29 | 74,36 | 0 |
| 04.11.25 | 74,37 | 74,37 | 74,32 | 74,32 | 0 |
| 03.11.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 31.10.25 | 74,26 | 74,26 | 74,21 | 74,21 | 0 |
| 30.10.25 | 74,26 | 74,30 | 74,26 | 74,30 | 0 |
| 29.10.25 | 74,33 | 74,37 | 74,33 | 74,37 | 0 |
| 28.10.25 | 74,38 | 74,47 | 74,38 | 74,47 | 0 |
| 27.10.25 | 74,18 | 74,21 | 74,18 | 74,21 | 0 |
| 24.10.25 | 74,19 | 74,30 | 74,19 | 74,30 | 0 |
| 23.10.25 | 74,27 | 74,61 | 74,27 | 74,61 | 0 |
| 22.10.25 | 74,82 | 74,82 | 74,79 | 74,79 | 0 |
| 21.10.25 | 74,24 | 74,62 | 74,24 | 74,62 | 0 |
| 20.10.25 | 74,62 | 74,62 | 74,50 | 74,50 | 0 |
| 17.10.25 | 74,45 | 74,86 | 74,45 | 74,86 | 0 |
| 16.10.25 | 74,58 | 74,65 | 74,58 | 74,65 | 0 |
| 15.10.25 | 74,15 | 74,45 | 74,15 | 74,45 | 0 |
