EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,37 | 74,42 | 74,37 | 74,42 | 0 |
| 17.11.25 | 74,28 | 74,33 | 74,28 | 74,33 | 0 |
| 14.11.25 | 74,16 | 74,40 | 74,16 | 74,40 | 0 |
| 13.11.25 | 74,35 | 74,39 | 74,35 | 74,39 | 0 |
| 12.11.25 | 74,39 | 74,43 | 74,39 | 74,43 | 0 |
| 11.11.25 | 74,33 | 74,46 | 74,33 | 74,46 | 0 |
| 10.11.25 | 74,24 | 74,37 | 74,24 | 74,37 | 0 |
| 07.11.25 | 74,35 | 74,37 | 74,35 | 74,37 | 0 |
| 06.11.25 | 74,41 | 74,48 | 74,41 | 74,48 | 0 |
| 05.11.25 | 74,53 | 74,53 | 74,47 | 74,47 | 0 |
| 04.11.25 | 74,46 | 74,51 | 74,46 | 74,51 | 0 |
| 03.11.25 | 74,48 | 74,54 | 74,48 | 74,54 | 0 |
| 31.10.25 | 74,50 | 74,60 | 74,50 | 74,60 | 0 |
| 30.10.25 | 74,66 | 74,66 | 74,62 | 74,62 | 0 |
| 29.10.25 | 74,87 | 74,87 | 74,77 | 74,77 | 0 |
| 28.10.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 27.10.25 | 74,57 | 74,75 | 74,57 | 74,75 | 0 |
| 24.10.25 | 74,93 | 74,93 | 74,59 | 74,59 | 0 |
| 23.10.25 | 74,92 | 74,92 | 74,90 | 74,90 | 0 |
| 22.10.25 | 75,08 | 75,08 | 74,97 | 74,97 | 0 |
| 21.10.25 | 75,01 | 75,09 | 75,01 | 75,09 | 0 |
| 20.10.25 | 74,83 | 74,88 | 74,83 | 74,88 | 0 |
| 17.10.25 | 75,09 | 75,09 | 74,89 | 74,89 | 0 |
| 16.10.25 | 74,73 | 74,75 | 74,73 | 74,75 | 0 |
| 15.10.25 | 74,65 | 74,82 | 74,65 | 74,82 | 0 |
