EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 73,80 | 73,84 | 73,51 | 73,53 | 0 |
| 01.07.25 | 73,76 | 74,03 | 73,75 | 73,88 | 0 |
| 30.06.25 | 73,75 | 73,81 | 73,64 | 73,64 | 0 |
| 27.06.25 | 73,85 | 73,85 | 73,63 | 73,63 | 0 |
| 26.06.25 | 73,97 | 74,03 | 73,78 | 73,78 | 0 |
| 25.06.25 | 74,01 | 74,17 | 73,71 | 73,81 | 0 |
| 24.06.25 | 74,06 | 74,08 | 73,76 | 73,98 | 0 |
| 23.06.25 | 73,79 | 74,12 | 73,76 | 74,10 | 0 |
| 20.06.25 | 74,14 | 74,14 | 73,82 | 74,00 | 0 |
| 19.06.25 | 73,85 | 74,07 | 73,85 | 73,91 | 0 |
| 18.06.25 | 73,85 | 74,14 | 73,75 | 74,14 | 0 |
| 17.06.25 | 73,71 | 74,02 | 73,71 | 73,89 | 0 |
| 16.06.25 | 73,81 | 73,96 | 73,60 | 73,96 | 0 |
| 13.06.25 | 74,38 | 74,54 | 73,89 | 73,89 | 0 |
| 12.06.25 | 73,89 | 74,23 | 73,89 | 74,19 | 0 |
| 11.06.25 | 73,81 | 74,00 | 73,81 | 73,85 | 0 |
| 10.06.25 | 73,55 | 73,95 | 73,55 | 73,94 | 0 |
| 09.06.25 | 73,49 | 73,85 | 73,41 | 73,57 | 0 |
| 06.06.25 | 73,40 | 73,76 | 73,40 | 73,51 | 0 |
| 05.06.25 | 73,77 | 74,02 | 73,40 | 73,40 | 0 |
| 04.06.25 | 73,83 | 73,83 | 73,67 | 73,75 | 0 |
| 03.06.25 | 73,76 | 73,94 | 73,76 | 73,85 | 0 |
| 02.06.25 | 73,96 | 73,96 | 73,49 | 73,78 | 0 |
| 30.05.25 | 73,64 | 73,84 | 73,63 | 73,79 | 0 |
| 29.05.25 | 73,44 | 73,71 | 73,16 | 73,71 | 0 |
