EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 73,28 | 73,85 | 73,85 | 73,85 | 0 |
| 16.06.22 | 73,89 | 73,89 | 71,32 | 73,15 | 0 |
| 15.06.22 | 71,99 | 73,43 | 71,99 | 73,42 | 0 |
| 14.06.22 | 76,26 | 76,26 | 72,57 | 72,57 | 0 |
| 13.06.22 | 76,26 | 74,59 | 74,59 | 74,59 | 0 |
| 10.06.22 | 76,94 | 77,18 | 76,54 | 76,54 | 0 |
| 09.06.22 | 77,36 | 77,48 | 76,65 | 76,76 | 0 |
| 08.06.22 | 77,68 | 77,72 | 77,20 | 77,30 | 0 |
| 07.06.22 | 77,76 | 78,11 | 77,76 | 77,99 | 0 |
| 06.06.22 | 78,42 | 78,55 | 77,76 | 77,76 | 0 |
| 03.06.22 | 78,62 | 78,67 | 78,28 | 78,29 | 0 |
| 02.06.22 | 79,12 | 79,12 | 78,63 | 78,63 | 0 |
| 01.06.22 | 79,60 | 79,61 | 79,04 | 79,04 | 0 |
| 31.05.22 | 80,38 | 80,51 | 79,57 | 79,57 | 0 |
| 30.05.22 | 80,49 | 80,61 | 80,25 | 80,48 | 0 |
| 27.05.22 | 80,69 | 81,16 | 80,50 | 80,98 | 0 |
| 26.05.22 | 81,25 | 81,66 | 80,46 | 80,46 | 0 |
| 25.05.22 | 81,45 | 81,77 | 81,19 | 81,19 | 0 |
| 24.05.22 | 81,47 | 81,50 | 81,12 | 81,50 | 0 |
| 23.05.22 | 81,54 | 81,87 | 81,30 | 81,30 | 0 |
| 20.05.22 | 81,50 | 81,85 | 81,26 | 81,85 | 0 |
| 19.05.22 | 81,12 | 82,06 | 81,12 | 81,94 | 0 |
| 18.05.22 | 80,99 | 81,42 | 80,69 | 81,42 | 0 |
| 17.05.22 | 81,23 | 81,38 | 80,84 | 80,84 | 0 |
| 16.05.22 | 81,42 | 81,66 | 80,96 | 81,66 | 0 |
