EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 77,60 | 79,12 | 77,60 | 79,12 | 0 |
| 21.07.22 | 77,33 | 77,60 | 76,87 | 77,60 | 0 |
| 20.07.22 | 76,95 | 77,53 | 76,85 | 77,27 | 0 |
| 19.07.22 | 77,21 | 77,39 | 76,75 | 76,87 | 0 |
| 18.07.22 | 77,75 | 77,75 | 76,78 | 77,03 | 0 |
| 15.07.22 | 77,65 | 78,15 | 77,45 | 77,74 | 0 |
| 14.07.22 | 77,61 | 77,94 | 77,03 | 77,63 | 0 |
| 13.07.22 | 77,37 | 77,73 | 77,36 | 77,69 | 0 |
| 12.07.22 | 76,38 | 77,57 | 76,38 | 77,53 | 0 |
| 11.07.22 | 75,83 | 76,40 | 75,83 | 76,40 | 0 |
| 08.07.22 | 76,20 | 76,43 | 75,81 | 75,81 | 0 |
| 07.07.22 | 76,67 | 76,73 | 76,14 | 76,25 | 0 |
| 06.07.22 | 75,62 | 77,42 | 75,36 | 77,00 | 0 |
| 05.07.22 | 75,62 | 76,49 | 75,45 | 76,49 | 0 |
| 04.07.22 | 76,33 | 76,44 | 75,45 | 75,45 | 0 |
| 01.07.22 | 76,02 | 76,59 | 74,89 | 76,59 | 0 |
| 30.06.22 | 74,59 | 75,57 | 74,28 | 75,57 | 0 |
| 29.06.22 | 74,58 | 74,58 | 73,40 | 74,37 | 0 |
| 28.06.22 | 75,05 | 75,05 | 73,48 | 73,65 | 0 |
| 27.06.22 | 75,05 | 75,05 | 74,48 | 74,48 | 0 |
| 24.06.22 | 75,20 | 75,97 | 74,74 | 75,31 | 0 |
| 23.06.22 | 73,71 | 75,38 | 73,71 | 75,38 | 0 |
| 22.06.22 | 72,98 | 73,78 | 72,66 | 73,77 | 0 |
| 21.06.22 | 72,98 | 73,13 | 72,67 | 72,77 | 0 |
| 20.06.22 | 73,28 | 73,93 | 72,56 | 72,97 | 0 |
