EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 73,16 | 73,54 | 73,16 | 73,28 | 0 |
| 09.12.22 | 73,64 | 73,65 | 73,21 | 73,21 | 0 |
| 08.12.22 | 73,98 | 73,98 | 73,38 | 73,69 | 0 |
| 07.12.22 | 73,98 | 73,98 | 73,66 | 73,76 | 0 |
| 06.12.22 | 72,92 | 73,70 | 72,92 | 73,70 | 0 |
| 05.12.22 | 73,20 | 73,47 | 73,08 | 73,08 | 0 |
| 02.12.22 | 73,61 | 73,79 | 73,11 | 73,12 | 0 |
| 01.12.22 | 72,55 | 73,45 | 72,55 | 73,38 | 0 |
| 30.11.22 | 72,20 | 72,44 | 72,12 | 72,44 | 0 |
| 29.11.22 | 72,02 | 72,81 | 72,02 | 72,44 | 0 |
| 28.11.22 | 73,01 | 73,01 | 72,13 | 72,26 | 0 |
| 25.11.22 | 73,11 | 73,11 | 72,33 | 72,33 | 0 |
| 24.11.22 | 72,83 | 73,40 | 72,80 | 73,21 | 0 |
| 23.11.22 | 71,50 | 72,53 | 71,39 | 72,53 | 0 |
| 22.11.22 | 71,50 | 71,85 | 71,39 | 71,85 | 0 |
| 21.11.22 | 71,68 | 71,93 | 71,27 | 71,93 | 0 |
| 18.11.22 | 71,41 | 71,41 | 70,76 | 71,40 | 0 |
| 17.11.22 | 71,66 | 71,79 | 71,06 | 71,06 | 0 |
| 16.11.22 | 70,62 | 71,63 | 70,62 | 71,63 | 0 |
| 15.11.22 | 70,20 | 70,84 | 70,10 | 70,81 | 0 |
| 14.11.22 | 70,01 | 70,33 | 69,78 | 69,90 | 0 |
| 11.11.22 | 69,63 | 70,84 | 69,51 | 69,90 | 0 |
| 10.11.22 | 69,63 | 70,41 | 70,41 | 70,41 | 0 |
| 09.11.22 | 68,69 | 69,41 | 68,66 | 69,41 | 0 |
| 08.11.22 | 67,81 | 68,55 | 67,59 | 68,55 | 0 |
