EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 75,31 | 75,32 | 75,06 | 75,06 | 0 |
| 12.09.24 | 75,33 | 75,39 | 74,97 | 74,97 | 0 |
| 11.09.24 | 75,29 | 75,37 | 75,10 | 75,37 | 0 |
| 10.09.24 | 75,03 | 75,02 | 74,85 | 74,92 | 0 |
| 09.09.24 | 74,54 | 74,69 | 74,45 | 74,69 | 0 |
| 06.09.24 | 74,81 | 75,02 | 74,78 | 74,93 | 0 |
| 05.09.24 | 74,65 | 74,74 | 74,49 | 74,67 | 0 |
| 04.09.24 | 74,32 | 74,56 | 74,29 | 74,56 | 0 |
| 03.09.24 | 73,78 | 74,15 | 73,78 | 74,15 | 0 |
| 02.09.24 | 73,94 | 73,94 | 73,72 | 73,72 | 0 |
| 30.08.24 | 74,25 | 74,28 | 74,12 | 74,12 | 0 |
| 29.08.24 | 74,23 | 74,48 | 74,10 | 74,10 | 0 |
| 28.08.24 | 74,23 | 74,42 | 74,17 | 74,33 | 0 |
| 27.08.24 | 74,23 | 74,28 | 73,93 | 73,93 | 0 |
| 26.08.24 | 74,37 | 74,45 | 74,23 | 74,37 | 0 |
| 23.08.24 | 74,47 | 74,57 | 74,29 | 74,57 | 0 |
| 22.08.24 | 74,71 | 74,83 | 74,41 | 74,56 | 0 |
| 21.08.24 | 74,61 | 74,70 | 74,56 | 74,69 | 0 |
| 20.08.24 | 74,40 | 74,56 | 74,30 | 74,56 | 0 |
| 19.08.24 | 74,45 | 74,56 | 74,19 | 74,23 | 0 |
| 16.08.24 | 74,26 | 74,51 | 74,20 | 74,20 | 0 |
| 15.08.24 | 74,65 | 74,73 | 74,15 | 74,15 | 0 |
| 14.08.24 | 74,73 | 74,73 | 74,48 | 74,48 | 0 |
| 13.08.24 | 74,24 | 74,57 | 74,15 | 74,57 | 0 |
| 12.08.24 | 74,10 | 74,21 | 73,98 | 74,21 | 0 |
