EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,81 | 75,11 | 74,75 | 75,11 | 0 |
| 17.10.24 | 74,86 | 75,02 | 74,83 | 74,94 | 0 |
| 16.10.24 | 74,86 | 75,11 | 74,86 | 75,11 | 0 |
| 15.10.24 | 74,55 | 74,78 | 74,55 | 74,71 | 0 |
| 14.10.24 | 74,31 | 74,48 | 74,31 | 74,37 | 0 |
| 11.10.24 | 74,35 | 74,39 | 74,07 | 74,17 | 0 |
| 10.10.24 | 74,18 | 74,33 | 74,11 | 74,31 | 0 |
| 09.10.24 | 74,43 | 74,54 | 74,41 | 74,41 | 0 |
| 08.10.24 | 74,49 | 74,53 | 74,29 | 74,31 | 0 |
| 07.10.24 | 74,75 | 74,75 | 74,47 | 74,48 | 0 |
| 04.10.24 | 75,08 | 75,08 | 74,68 | 74,76 | 0 |
| 03.10.24 | 75,61 | 75,61 | 75,22 | 75,22 | 0 |
| 02.10.24 | 76,08 | 76,08 | 75,49 | 75,49 | 0 |
| 01.10.24 | 75,39 | 76,01 | 75,39 | 76,01 | 0 |
| 30.09.24 | 75,33 | 75,33 | 75,07 | 75,08 | 0 |
| 27.09.24 | 74,94 | 75,36 | 74,94 | 75,36 | 0 |
| 26.09.24 | 75,05 | 75,27 | 74,68 | 74,93 | 0 |
| 25.09.24 | 75,03 | 75,04 | 74,87 | 74,90 | 0 |
| 24.09.24 | 75,05 | 75,05 | 74,69 | 74,71 | 0 |
| 23.09.24 | 74,67 | 74,94 | 74,67 | 74,82 | 0 |
| 20.09.24 | 74,77 | 74,90 | 74,73 | 74,73 | 0 |
| 19.09.24 | 74,65 | 74,80 | 74,58 | 74,58 | 0 |
| 18.09.24 | 75,11 | 75,15 | 74,77 | 74,77 | 0 |
| 17.09.24 | 75,28 | 75,54 | 75,28 | 75,29 | 0 |
| 16.09.24 | 75,10 | 75,32 | 75,02 | 75,32 | 0 |
