EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 71,45 | 71,55 | 71,10 | 71,16 | 0 |
| 13.03.25 | 71,57 | 71,58 | 71,25 | 71,58 | 0 |
| 12.03.25 | 71,77 | 71,77 | 71,11 | 71,43 | 0 |
| 11.03.25 | 71,77 | 71,77 | 71,40 | 71,40 | 0 |
| 10.03.25 | 71,80 | 72,08 | 71,79 | 71,79 | 0 |
| 07.03.25 | 71,85 | 72,12 | 71,66 | 71,66 | 0 |
| 06.03.25 | 71,97 | 71,97 | 71,40 | 71,49 | 0 |
| 05.03.25 | 74,08 | 74,08 | 72,24 | 72,24 | 0 |
| 04.03.25 | 74,36 | 74,47 | 74,01 | 74,17 | 0 |
| 03.03.25 | 74,71 | 74,77 | 73,97 | 74,09 | 0 |
| 28.02.25 | 74,81 | 74,90 | 74,63 | 74,71 | 0 |
| 27.02.25 | 74,71 | 74,71 | 74,36 | 74,61 | 0 |
| 26.02.25 | 74,11 | 74,57 | 74,11 | 74,47 | 0 |
| 25.02.25 | 74,11 | 74,30 | 74,11 | 74,30 | 0 |
| 24.02.25 | 74,21 | 74,33 | 74,04 | 74,22 | 0 |
| 21.02.25 | 73,91 | 74,22 | 73,87 | 74,22 | 0 |
| 20.02.25 | 73,81 | 73,83 | 73,67 | 73,83 | 0 |
| 19.02.25 | 73,84 | 73,90 | 73,65 | 73,73 | 0 |
| 18.02.25 | 74,06 | 74,06 | 73,86 | 74,05 | 0 |
| 17.02.25 | 74,31 | 74,31 | 73,92 | 74,06 | 0 |
| 14.02.25 | 74,52 | 74,52 | 74,16 | 74,39 | 0 |
| 13.02.25 | 74,23 | 74,63 | 74,19 | 74,55 | 0 |
| 12.02.25 | 74,50 | 74,50 | 74,17 | 74,17 | 0 |
| 11.02.25 | 75,07 | 75,07 | 74,55 | 74,55 | 0 |
| 10.02.25 | 75,05 | 75,16 | 74,92 | 75,14 | 0 |
