EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,19 | 74,63 | 74,19 | 74,63 | 0 |
| 21.11.24 | 74,14 | 74,30 | 74,14 | 74,30 | 0 |
| 20.11.24 | 74,23 | 74,32 | 74,23 | 74,32 | 0 |
| 19.11.24 | 74,67 | 74,69 | 74,67 | 74,69 | 0 |
| 18.11.24 | 74,58 | 74,58 | 74,40 | 74,40 | 0 |
| 15.11.24 | 74,60 | 74,63 | 74,60 | 74,63 | 0 |
| 14.11.24 | 73,89 | 74,44 | 73,89 | 74,44 | 0 |
| 13.11.24 | 74,10 | 74,14 | 74,10 | 74,14 | 0 |
| 12.11.24 | 74,52 | 74,69 | 74,52 | 74,69 | 0 |
| 11.11.24 | 74,34 | 74,40 | 74,34 | 74,40 | 0 |
| 08.11.24 | 73,92 | 74,07 | 73,92 | 74,07 | 0 |
| 07.11.24 | 73,87 | 73,87 | 73,41 | 73,41 | 0 |
| 06.11.24 | 73,92 | 74,03 | 73,92 | 74,03 | 0 |
| 05.11.24 | 73,80 | 73,80 | 73,70 | 73,70 | 0 |
| 04.11.24 | 74,08 | 74,08 | 74,02 | 74,02 | 0 |
| 01.11.24 | 74,08 | 74,16 | 74,08 | 74,16 | 0 |
| 31.10.24 | 74,01 | 74,20 | 74,01 | 74,20 | 0 |
| 30.10.24 | 74,69 | 74,69 | 74,67 | 74,67 | 0 |
| 29.10.24 | 74,72 | 74,72 | 74,60 | 74,60 | 0 |
| 28.10.24 | 74,30 | 74,70 | 74,30 | 74,70 | 0 |
| 25.10.24 | 74,68 | 74,68 | 74,67 | 74,67 | 0 |
| 24.10.24 | 74,56 | 74,67 | 74,56 | 74,67 | 0 |
| 23.10.24 | 74,46 | 74,46 | 74,40 | 74,40 | 0 |
| 22.10.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 21.10.24 | 75,05 | 75,05 | 74,85 | 74,85 | 0 |
