EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,68 | 73,75 | 73,68 | 73,75 | 0 |
| 22.12.25 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 19.12.25 | 73,75 | 73,75 | 73,61 | 73,61 | 0 |
| 18.12.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 17.12.25 | 73,93 | 73,93 | 73,70 | 73,70 | 0 |
| 16.12.25 | 73,81 | 73,81 | 73,78 | 73,78 | 0 |
| 15.12.25 | 73,89 | 73,89 | 73,85 | 73,85 | 0 |
| 12.12.25 | 73,99 | 73,99 | 73,82 | 73,82 | 0 |
| 11.12.25 | 73,88 | 74,07 | 73,88 | 74,07 | 0 |
| 10.12.25 | 73,74 | 73,75 | 73,74 | 73,75 | 0 |
| 09.12.25 | 73,87 | 73,90 | 73,87 | 73,90 | 0 |
| 08.12.25 | 74,16 | 74,16 | 73,75 | 73,75 | 0 |
| 05.12.25 | 74,51 | 74,51 | 74,50 | 74,50 | 0 |
| 04.12.25 | 74,57 | 74,57 | 74,56 | 74,56 | 0 |
| 03.12.25 | 74,57 | 74,68 | 74,57 | 74,68 | 0 |
| 02.12.25 | 74,46 | 74,54 | 74,46 | 74,54 | 0 |
| 01.12.25 | 74,73 | 74,73 | 74,63 | 74,63 | 0 |
| 28.11.25 | 74,87 | 74,88 | 74,87 | 74,88 | 0 |
| 27.11.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 26.11.25 | 74,70 | 74,87 | 74,70 | 74,87 | 0 |
| 25.11.25 | 74,63 | 74,85 | 74,63 | 74,85 | 0 |
| 24.11.25 | 74,67 | 74,74 | 74,67 | 74,74 | 0 |
| 21.11.25 | 74,46 | 74,65 | 74,46 | 74,65 | 0 |
| 20.11.25 | 74,35 | 74,37 | 74,35 | 74,37 | 0 |
| 19.11.25 | 74,36 | 74,52 | 74,36 | 74,52 | 0 |
