EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 23.12.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 20.12.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 19.12.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 18.12.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 17.12.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 16.12.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 13.12.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 12.12.24 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 11.12.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 10.12.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 09.12.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 06.12.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 05.12.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 04.12.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 03.12.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 02.12.24 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 29.11.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 28.11.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 27.11.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 26.11.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 25.11.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 22.11.24 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 21.11.24 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 20.11.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
