EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 57,58 | 57,58 | 57,46 | 57,46 | 0 |
| 25.08.22 | 57,61 | 57,88 | 57,61 | 57,88 | 0 |
| 24.08.22 | 57,71 | 57,86 | 57,71 | 57,86 | 0 |
| 23.08.22 | 59,45 | 59,45 | 58,17 | 58,17 | 0 |
| 22.08.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 19.08.22 | 61,41 | 61,41 | 60,74 | 60,74 | 0 |
| 18.08.22 | 62,10 | 62,10 | 62,09 | 62,09 | 0 |
| 17.08.22 | 63,10 | 63,10 | 62,08 | 62,08 | 0 |
| 16.08.22 | 64,04 | 64,04 | 63,87 | 63,87 | 0 |
| 15.08.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 12.08.22 | 62,33 | 62,33 | 62,26 | 62,26 | 0 |
| 11.08.22 | 63,74 | 63,74 | 63,63 | 63,63 | 0 |
| 10.08.22 | 63,73 | 64,23 | 63,73 | 64,23 | 0 |
| 09.08.22 | 64,59 | 64,59 | 63,80 | 63,80 | 0 |
| 08.08.22 | 64,05 | 64,13 | 64,05 | 64,13 | 0 |
| 05.08.22 | 66,11 | 66,11 | 65,82 | 65,82 | 0 |
| 04.08.22 | 65,64 | 65,89 | 65,64 | 65,89 | 0 |
| 03.08.22 | 64,48 | 65,47 | 64,48 | 65,47 | 0 |
| 02.08.22 | 66,03 | 66,03 | 65,96 | 65,96 | 0 |
| 01.08.22 | 64,60 | 65,22 | 64,42 | 65,22 | 0 |
| 29.07.22 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 28.07.22 | 62,21 | 62,44 | 62,21 | 62,44 | 0 |
| 19.05.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 18.05.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 17.05.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
