EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 75,48 | 76,11 | 75,48 | 76,11 | 105000 |
| 20.11.25 | 75,00 | 75,34 | 75,00 | 75,34 | 38000 |
| 19.11.25 | 74,80 | 74,80 | 74,80 | 74,80 | 5000 |
| 18.11.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 17.11.25 | 75,13 | 75,29 | 75,13 | 75,29 | 5000 |
| 14.11.25 | 75,26 | 75,31 | 75,00 | 75,00 | 12000 |
| 13.11.25 | 75,00 | 75,37 | 75,00 | 75,20 | 59000 |
| 12.11.25 | 74,80 | 75,24 | 74,80 | 75,24 | 20000 |
| 11.11.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 10.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 73000 |
| 07.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 06.11.25 | 75,23 | 75,44 | 75,23 | 75,44 | 15000 |
| 05.11.25 | 75,34 | 75,34 | 75,34 | 75,34 | 12000 |
| 04.11.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 03.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 31.10.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 30.10.25 | 75,25 | 75,30 | 75,25 | 75,30 | 22000 |
| 29.10.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 28.10.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 27.10.25 | 75,56 | 75,56 | 75,37 | 75,37 | 36000 |
| 24.10.25 | 75,50 | 75,70 | 75,40 | 75,40 | 33000 |
| 23.10.25 | 76,00 | 76,00 | 75,75 | 75,75 | 53000 |
| 22.10.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 21.10.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 20.10.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
