ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,04 | 92,04 | 91,94 | 91,94 | 0 |
| 03.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 02.11.22 | 92,53 | 92,54 | 92,45 | 92,54 | 0 |
| 01.11.22 | 92,53 | 92,75 | 92,53 | 92,75 | 0 |
| 31.10.22 | 92,57 | 92,57 | 92,35 | 92,35 | 0 |
| 28.10.22 | 93,06 | 93,06 | 92,58 | 92,58 | 0 |
| 27.10.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 26.10.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 25.10.22 | 92,25 | 92,26 | 92,25 | 92,26 | 0 |
| 24.10.22 | 92,06 | 92,06 | 91,87 | 92,03 | 0 |
| 21.10.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 20.10.22 | 91,44 | 91,45 | 91,44 | 91,45 | 0 |
| 19.10.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 18.10.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 17.10.22 | 92,07 | 92,07 | 91,94 | 91,94 | 0 |
| 14.10.22 | 92,22 | 92,22 | 92,04 | 92,04 | 0 |
| 13.10.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 12.10.22 | 91,79 | 91,80 | 91,62 | 91,62 | 0 |
| 11.10.22 | 91,69 | 91,71 | 91,69 | 91,70 | 0 |
| 10.10.22 | 91,92 | 91,96 | 91,92 | 91,95 | 0 |
| 07.10.22 | 92,15 | 92,20 | 91,99 | 91,99 | 0 |
| 06.10.22 | 92,93 | 92,93 | 92,66 | 92,66 | 0 |
| 05.10.22 | 93,46 | 93,46 | 93,07 | 93,07 | 0 |
| 04.10.22 | 93,36 | 93,78 | 93,36 | 93,66 | 0 |
| 03.10.22 | 92,37 | 93,10 | 92,37 | 93,10 | 0 |
