ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 117,83 | 117,83 | 117,53 | 117,53 | 0 |
| 03.01.18 | 117,59 | 117,64 | 117,27 | 117,27 | 0 |
| 02.01.18 | 117,24 | 117,27 | 117,00 | 117,00 | 0 |
| 29.12.17 | 118,08 | 118,08 | 117,55 | 117,55 | 0 |
| 28.12.17 | 117,59 | 117,59 | 117,53 | 117,53 | 0 |
| 27.12.17 | 116,30 | 117,10 | 116,30 | 117,10 | 0 |
| 22.12.17 | 115,65 | 116,25 | 115,65 | 116,25 | 0 |
| 21.12.17 | 115,66 | 115,72 | 115,49 | 115,64 | 0 |
| 20.12.17 | 116,49 | 116,49 | 115,21 | 115,21 | 0 |
| 19.12.17 | 118,00 | 118,00 | 116,37 | 116,37 | 0 |
| 18.12.17 | 118,26 | 118,26 | 117,80 | 117,80 | 0 |
| 15.12.17 | 118,00 | 118,00 | 117,75 | 117,75 | 0 |
| 14.12.17 | 117,13 | 117,27 | 116,97 | 116,97 | 0 |
| 13.12.17 | 116,66 | 116,68 | 116,45 | 116,68 | 0 |
| 12.12.17 | 116,94 | 116,94 | 116,17 | 116,17 | 0 |
| 11.12.17 | 117,06 | 117,17 | 116,63 | 116,63 | 0 |
| 08.12.17 | 116,89 | 116,89 | 116,24 | 116,24 | 0 |
| 07.12.17 | 117,64 | 117,64 | 117,24 | 117,24 | 0 |
| 06.12.17 | 117,71 | 117,71 | 117,52 | 117,52 | 0 |
| 05.12.17 | 116,38 | 116,45 | 116,25 | 116,45 | 0 |
| 04.12.17 | 116,44 | 116,44 | 116,07 | 116,07 | 0 |
| 01.12.17 | 115,47 | 116,07 | 115,47 | 116,07 | 0 |
| 30.11.17 | 115,76 | 115,83 | 115,75 | 115,75 | 0 |
| 29.11.17 | 116,65 | 116,65 | 115,89 | 115,89 | 0 |
| 28.11.17 | 116,28 | 116,77 | 116,28 | 116,77 | 0 |
