ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.16 | 92,61 | 92,85 | 92,15 | 92,85 | 0 |
| 08.02.16 | 90,99 | 92,29 | 90,99 | 92,29 | 0 |
| 05.02.16 | 90,60 | 91,47 | 90,60 | 91,32 | 0 |
| 04.02.16 | 90,33 | 90,84 | 90,18 | 90,18 | 0 |
| 03.02.16 | 90,70 | 90,70 | 90,46 | 90,64 | 0 |
| 02.02.16 | 89,87 | 90,47 | 89,87 | 90,38 | 0 |
| 01.02.16 | 89,00 | 90,60 | 89,00 | 89,63 | 0 |
| 29.01.16 | 90,47 | 90,77 | 89,99 | 89,99 | 0 |
| 28.01.16 | 89,42 | 89,48 | 87,93 | 89,18 | 0 |
| 27.01.16 | 88,23 | 88,23 | 87,81 | 87,95 | 0 |
| 26.01.16 | 88,18 | 88,67 | 87,95 | 88,00 | 0 |
| 25.01.16 | 89,22 | 89,28 | 89,18 | 89,24 | 0 |
| 22.01.16 | 88,98 | 88,99 | 88,79 | 88,79 | 0 |
| 21.01.16 | 89,64 | 89,91 | 89,64 | 89,91 | 0 |
| 20.01.16 | 89,65 | 90,06 | 89,65 | 90,06 | 0 |
| 19.01.16 | 89,78 | 90,10 | 88,96 | 88,96 | 0 |
| 18.01.16 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 15.01.16 | 90,13 | 90,46 | 90,12 | 90,12 | 0 |
| 14.01.16 | 90,08 | 90,41 | 90,08 | 90,33 | 0 |
| 13.01.16 | 89,38 | 89,54 | 89,38 | 89,54 | 0 |
| 12.01.16 | 88,72 | 89,24 | 88,60 | 89,24 | 0 |
| 11.01.16 | 88,62 | 88,75 | 88,46 | 88,46 | 0 |
| 08.01.16 | 88,63 | 88,63 | 88,46 | 88,46 | 0 |
| 07.01.16 | 88,96 | 88,96 | 88,69 | 88,69 | 0 |
| 06.01.16 | 87,66 | 88,54 | 87,66 | 88,54 | 0 |
