ENBW INTL F. 22/29 MTN
WKN: A3LBKC / ISIN: XS2558395278Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,21 | 104,25 | 104,14 | 104,25 | 0 |
| 23.12.25 | 104,19 | 104,40 | 104,06 | 104,12 | 80000 |
| 22.12.25 | 104,18 | 104,37 | 104,03 | 104,11 | 100000 |
| 19.12.25 | 104,32 | 104,32 | 104,11 | 104,13 | 0 |
| 18.12.25 | 104,26 | 104,26 | 104,14 | 104,24 | 0 |
| 17.12.25 | 104,32 | 104,60 | 104,20 | 104,20 | 30000 |
| 16.12.25 | 104,29 | 104,29 | 104,20 | 104,25 | 0 |
| 15.12.25 | 104,28 | 104,37 | 104,19 | 104,19 | 0 |
| 12.12.25 | 104,27 | 104,50 | 104,21 | 104,25 | 5000 |
| 11.12.25 | 104,23 | 104,25 | 104,17 | 104,25 | 0 |
| 10.12.25 | 104,29 | 104,51 | 104,07 | 104,15 | 5000 |
| 09.12.25 | 104,30 | 104,61 | 104,25 | 104,28 | 80000 |
| 08.12.25 | 104,56 | 104,60 | 104,23 | 104,23 | 75000 |
| 05.12.25 | 104,67 | 104,67 | 104,49 | 104,49 | 5000 |
| 04.12.25 | 104,62 | 104,62 | 104,54 | 104,57 | 0 |
| 03.12.25 | 104,57 | 104,60 | 104,55 | 104,55 | 5000 |
| 02.12.25 | 104,57 | 104,57 | 104,45 | 104,50 | 6000 |
| 01.12.25 | 104,68 | 104,68 | 104,51 | 104,51 | 0 |
| 28.11.25 | 104,69 | 104,69 | 104,61 | 104,62 | 6000 |
| 27.11.25 | 104,76 | 104,76 | 104,59 | 104,67 | 13000 |
| 26.11.25 | 104,75 | 104,75 | 104,63 | 104,69 | 0 |
| 25.11.25 | 104,62 | 104,70 | 104,56 | 104,67 | 13000 |
| 24.11.25 | 104,54 | 104,57 | 104,48 | 104,56 | 15000 |
| 21.11.25 | 104,56 | 104,59 | 104,46 | 104,46 | 0 |
| 20.11.25 | 104,53 | 104,53 | 104,43 | 104,48 | 15000 |
