ENBW INTL F. 22/29 MTN
WKN: A3LBKC / ISIN: XS2558395278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.02.26 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 30.01.26 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 29.01.26 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 28.01.26 | 104,60 | 104,60 | 104,60 | 104,46 | 191000 |
| 27.01.26 | 104,26 | 104,26 | 104,26 | 104,39 | 6000 |
| 26.01.26 | 104,35 | 104,35 | 104,35 | 104,34 | 15000 |
| 23.01.26 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 22.01.26 | 104,25 | 104,47 | 104,25 | 104,34 | 83000 |
| 21.01.26 | 104,55 | 104,55 | 104,55 | 104,39 | 6000 |
| 20.01.26 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 19.01.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 16.01.26 | 104,48 | 104,50 | 104,48 | 104,39 | 110000 |
| 15.01.26 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.01.26 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 13.01.26 | 104,56 | 104,58 | 104,56 | 104,44 | 25000 |
| 12.01.26 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.01.26 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.01.26 | 104,52 | 104,52 | 104,52 | 104,40 | 15000 |
| 07.01.26 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.01.26 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 05.01.26 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.01.26 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.12.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 29.12.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
