ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 06.10.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 05.10.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 04.10.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 01.10.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.09.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 29.09.21 | 98,70 | 98,70 | 98,70 | 98,76 | 6000 |
| 28.09.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 27.09.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 24.09.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.09.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.09.21 | 99,61 | 99,61 | 99,61 | 99,71 | 2000 |
| 20.09.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 17.09.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 16.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.09.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.09.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 13.09.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.09.21 | 99,89 | 99,89 | 99,89 | 99,69 | 10000 |
| 09.09.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 08.09.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.09.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.09.21 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 03.09.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
