EIB 25/35 MTN
WKN: A4ECKZ / ISIN: EU000A4ECKZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.09.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.09.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.09.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.08.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 27.08.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 26.08.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.08.25 | 98,95 | 98,95 | 98,95 | 98,88 | 10000 |
| 22.08.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 21.08.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.08.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.08.25 | 99,08 | 99,08 | 99,08 | 99,01 | 5000 |
| 15.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.08.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.08.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 12.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.08.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 08.08.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 07.08.25 | 99,83 | 99,83 | 99,83 | 99,85 | 50000 |
| 06.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.08.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
