EIB 23/33 MTN
WKN: A3LCWP / ISIN: XS2574388646Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,18 | 99,69 | 99,16 | 99,69 | 0 |
| 16.04.26 | 99,11 | 99,40 | 99,11 | 99,17 | 0 |
| 15.04.26 | 99,20 | 99,35 | 99,07 | 99,09 | 0 |
| 14.04.26 | 98,69 | 99,18 | 98,69 | 99,18 | 0 |
| 13.04.26 | 98,94 | 98,94 | 98,67 | 98,67 | 0 |
| 10.04.26 | 99,10 | 99,10 | 98,93 | 98,93 | 0 |
| 09.04.26 | 99,52 | 99,52 | 99,03 | 99,32 | 0 |
| 08.04.26 | 99,69 | 99,70 | 99,45 | 99,49 | 6000 |
| 07.04.26 | 99,01 | 99,01 | 98,33 | 98,38 | 0 |
| 02.04.26 | 99,02 | 99,02 | 98,62 | 98,98 | 6000 |
| 01.04.26 | 98,87 | 99,36 | 98,87 | 99,01 | 0 |
| 31.03.26 | 98,65 | 98,86 | 98,58 | 98,86 | 0 |
| 30.03.26 | 98,28 | 98,67 | 98,26 | 98,64 | 0 |
| 27.03.26 | 98,36 | 98,36 | 97,98 | 98,28 | 0 |
| 26.03.26 | 99,08 | 99,08 | 98,34 | 98,34 | 0 |
| 25.03.26 | 98,88 | 99,14 | 98,87 | 99,07 | 0 |
| 24.03.26 | 98,91 | 98,92 | 98,63 | 98,63 | 0 |
| 23.03.26 | 98,67 | 99,22 | 98,35 | 98,91 | 0 |
| 20.03.26 | 99,23 | 99,38 | 98,66 | 98,66 | 2000 |
| 19.03.26 | 99,38 | 99,38 | 99,08 | 99,17 | 2000 |
| 18.03.26 | 99,81 | 99,94 | 99,48 | 99,52 | 0 |
| 17.03.26 | 99,54 | 99,83 | 99,54 | 99,81 | 0 |
| 16.03.26 | 99,32 | 99,70 | 99,32 | 99,59 | 0 |
| 13.03.26 | 99,47 | 99,59 | 99,30 | 99,30 | 50000 |
| 12.03.26 | 99,63 | 99,67 | 99,39 | 99,39 | 0 |
| 11.03.26 | 100,23 | 100,23 | 99,61 | 99,61 | 50000 |
