EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 12.09.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.09.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 09.09.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 06.09.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 05.09.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 04.09.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 03.09.24 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 02.09.24 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 30.08.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 29.08.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 28.08.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 27.08.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 26.08.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 23.08.24 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 22.08.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 21.08.24 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 20.08.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 19.08.24 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 16.08.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 15.08.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 14.08.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 13.08.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 12.08.24 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
