EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,27 | 85,56 | 85,27 | 85,56 | 0 |
| 25.10.23 | 85,87 | 85,87 | 85,70 | 85,70 | 0 |
| 24.10.23 | 85,73 | 85,93 | 85,73 | 85,93 | 0 |
| 23.10.23 | 85,10 | 85,10 | 84,88 | 84,88 | 0 |
| 20.10.23 | 85,24 | 85,24 | 85,07 | 85,07 | 0 |
| 19.10.23 | 85,08 | 85,12 | 85,08 | 85,12 | 0 |
| 18.10.23 | 85,29 | 85,36 | 85,29 | 85,36 | 0 |
| 17.10.23 | 85,88 | 85,91 | 85,88 | 85,91 | 0 |
| 16.10.23 | 86,18 | 86,18 | 85,99 | 85,99 | 0 |
| 13.10.23 | 85,98 | 86,34 | 85,98 | 86,34 | 0 |
| 12.10.23 | 86,49 | 86,49 | 86,33 | 86,33 | 0 |
| 11.10.23 | 86,00 | 86,44 | 86,00 | 86,44 | 0 |
| 10.10.23 | 86,04 | 86,04 | 85,95 | 85,95 | 0 |
| 09.10.23 | 85,62 | 85,62 | 85,55 | 85,55 | 0 |
| 06.10.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.10.23 | 84,70 | 84,91 | 84,70 | 84,91 | 0 |
| 03.10.23 | 85,48 | 85,48 | 85,27 | 85,27 | 0 |
| 02.10.23 | 85,83 | 85,83 | 85,74 | 85,74 | 0 |
| 29.09.23 | 85,74 | 85,90 | 85,74 | 85,90 | 0 |
| 28.09.23 | 85,98 | 85,98 | 85,59 | 85,59 | 0 |
| 27.09.23 | 86,41 | 86,47 | 86,41 | 86,47 | 0 |
| 26.09.23 | 86,35 | 86,45 | 86,35 | 86,45 | 0 |
| 25.09.23 | 86,73 | 86,73 | 86,41 | 86,41 | 0 |
| 22.09.23 | 86,83 | 86,86 | 86,83 | 86,86 | 0 |
