EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 05.12.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 02.12.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 01.12.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 30.11.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 29.11.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 28.11.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 25.11.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 24.11.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 23.11.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 22.11.22 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 21.11.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 18.11.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 17.11.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 16.11.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 15.11.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 14.11.22 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 11.11.22 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 10.11.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 09.11.22 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 08.11.22 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 07.11.22 | 70,48 | 70,48 | 70,48 | 70,48 | 0 |
| 04.11.22 | 70,48 | 70,48 | 70,48 | 70,48 | 0 |
| 03.11.22 | 70,74 | 70,74 | 70,74 | 70,74 | 0 |
| 02.11.22 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
