EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 77,02 | 77,21 | 77,02 | 77,10 | 0 |
| 27.05.25 | 77,00 | 77,28 | 77,00 | 77,23 | 0 |
| 26.05.25 | 76,57 | 76,83 | 76,57 | 76,83 | 0 |
| 23.05.25 | 76,47 | 77,04 | 76,47 | 76,82 | 0 |
| 22.05.25 | 76,38 | 76,48 | 76,38 | 76,46 | 0 |
| 21.05.25 | 76,38 | 76,56 | 76,24 | 76,50 | 0 |
| 20.05.25 | 76,90 | 76,92 | 76,63 | 76,69 | 0 |
| 19.05.25 | 76,67 | 76,84 | 76,42 | 76,84 | 0 |
| 16.05.25 | 76,56 | 76,92 | 76,56 | 76,86 | 0 |
| 15.05.25 | 75,94 | 76,57 | 75,94 | 76,57 | 0 |
| 14.05.25 | 76,13 | 76,28 | 76,13 | 76,14 | 0 |
| 13.05.25 | 76,35 | 76,35 | 76,22 | 76,28 | 0 |
| 12.05.25 | 76,61 | 76,66 | 76,44 | 76,49 | 0 |
| 09.05.25 | 76,87 | 76,94 | 76,75 | 76,94 | 0 |
| 08.05.25 | 77,38 | 77,46 | 77,10 | 77,10 | 0 |
| 07.05.25 | 76,87 | 77,39 | 76,87 | 77,39 | 0 |
| 06.05.25 | 76,82 | 76,98 | 76,81 | 76,98 | 0 |
| 05.05.25 | 76,86 | 77,06 | 76,86 | 76,98 | 0 |
| 02.05.25 | 77,10 | 77,25 | 76,93 | 76,93 | 0 |
| 30.04.25 | 77,08 | 77,36 | 77,08 | 77,36 | 0 |
| 29.04.25 | 76,97 | 77,08 | 76,93 | 77,03 | 0 |
| 28.04.25 | 77,02 | 77,02 | 76,77 | 76,85 | 0 |
| 25.04.25 | 77,09 | 77,17 | 77,08 | 77,12 | 0 |
| 24.04.25 | 77,00 | 77,23 | 76,96 | 77,23 | 0 |
| 23.04.25 | 76,94 | 77,09 | 76,90 | 76,95 | 0 |
