EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 78,29 | 78,83 | 78,27 | 78,54 | 8000 |
| 14.10.25 | 78,39 | 78,41 | 78,26 | 78,26 | 0 |
| 13.10.25 | 78,01 | 78,25 | 78,01 | 78,11 | 0 |
| 10.10.25 | 77,63 | 78,12 | 77,63 | 77,88 | 0 |
| 09.10.25 | 77,85 | 77,73 | 77,73 | 77,73 | 0 |
| 08.10.25 | 77,63 | 77,86 | 77,86 | 77,86 | 0 |
| 07.10.25 | 77,58 | 77,68 | 77,54 | 77,66 | 0 |
| 06.10.25 | 77,71 | 77,71 | 77,59 | 77,61 | 0 |
| 03.10.25 | 77,65 | 77,71 | 77,64 | 77,67 | 0 |
| 02.10.25 | 77,60 | 77,79 | 77,57 | 77,69 | 0 |
| 01.10.25 | 77,57 | 77,76 | 77,49 | 77,57 | 0 |
| 30.09.25 | 77,56 | 77,58 | 77,58 | 77,58 | 0 |
| 29.09.25 | 77,29 | 77,62 | 77,29 | 77,57 | 0 |
| 26.09.25 | 77,11 | 77,39 | 77,06 | 77,28 | 0 |
| 25.09.25 | 77,24 | 77,35 | 77,15 | 77,15 | 0 |
| 24.09.25 | 77,27 | 77,39 | 77,24 | 77,24 | 0 |
| 23.09.25 | 77,30 | 77,45 | 77,30 | 77,30 | 0 |
| 22.09.25 | 77,32 | 77,47 | 77,31 | 77,32 | 0 |
| 19.09.25 | 77,40 | 77,44 | 77,32 | 77,32 | 0 |
| 18.09.25 | 77,69 | 77,80 | 77,43 | 77,43 | 0 |
| 17.09.25 | 77,63 | 77,72 | 77,72 | 77,72 | 0 |
| 16.09.25 | 77,48 | 77,63 | 77,48 | 77,54 | 0 |
| 15.09.25 | 77,59 | 77,59 | 77,48 | 77,52 | 20000 |
| 12.09.25 | 77,77 | 77,77 | 77,38 | 77,38 | 0 |
| 11.09.25 | 77,71 | 77,72 | 77,72 | 77,72 | 0 |
