EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 73,75 | 74,05 | 73,74 | 74,05 | 0 |
| 04.07.24 | 73,82 | 73,84 | 73,69 | 73,69 | 0 |
| 03.07.24 | 73,43 | 73,93 | 73,43 | 73,93 | 0 |
| 02.07.24 | 73,37 | 73,54 | 73,32 | 73,42 | 0 |
| 01.07.24 | 73,73 | 73,76 | 73,34 | 73,34 | 0 |
| 28.06.24 | 73,95 | 74,04 | 73,83 | 73,99 | 0 |
| 27.06.24 | 73,95 | 74,03 | 73,89 | 73,98 | 0 |
| 26.06.24 | 74,26 | 74,26 | 74,05 | 74,05 | 0 |
| 25.06.24 | 74,38 | 74,53 | 74,32 | 74,32 | 0 |
| 24.06.24 | 74,29 | 74,43 | 74,23 | 74,25 | 0 |
| 21.06.24 | 74,39 | 74,64 | 74,29 | 74,29 | 0 |
| 20.06.24 | 74,39 | 74,40 | 74,16 | 74,16 | 0 |
| 19.06.24 | 74,48 | 74,39 | 74,39 | 74,39 | 0 |
| 18.06.24 | 74,31 | 74,54 | 74,27 | 74,54 | 0 |
| 17.06.24 | 74,58 | 74,59 | 74,15 | 74,28 | 0 |
| 14.06.24 | 74,16 | 74,58 | 74,16 | 74,58 | 14000 |
| 13.06.24 | 73,85 | 74,00 | 73,71 | 73,96 | 31000 |
| 12.06.24 | 73,43 | 73,95 | 73,39 | 73,95 | 0 |
| 11.06.24 | 73,19 | 73,37 | 73,37 | 73,37 | 75000 |
| 10.06.24 | 73,63 | 73,63 | 73,19 | 73,19 | 7000 |
| 07.06.24 | 74,10 | 74,10 | 73,65 | 73,65 | 0 |
| 06.06.24 | 74,39 | 74,39 | 74,02 | 74,17 | 0 |
| 05.06.24 | 74,21 | 74,48 | 74,15 | 74,48 | 0 |
| 04.06.24 | 73,99 | 74,31 | 73,97 | 74,24 | 0 |
| 03.06.24 | 73,55 | 73,96 | 73,49 | 73,96 | 0 |
