EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 77,15 | 77,34 | 77,15 | 77,34 | 0 |
| 17.10.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 16.10.24 | 77,07 | 77,19 | 77,06 | 77,19 | 0 |
| 15.10.24 | 76,80 | 76,93 | 76,80 | 76,84 | 0 |
| 14.10.24 | 76,52 | 76,54 | 76,48 | 76,54 | 0 |
| 11.10.24 | 76,42 | 76,42 | 76,22 | 76,26 | 0 |
| 10.10.24 | 76,30 | 76,30 | 76,21 | 76,26 | 0 |
| 09.10.24 | 76,54 | 76,54 | 76,17 | 76,17 | 0 |
| 08.10.24 | 76,51 | 76,51 | 76,27 | 76,27 | 0 |
| 07.10.24 | 76,66 | 76,66 | 76,41 | 76,41 | 0 |
| 04.10.24 | 77,06 | 77,06 | 76,87 | 76,87 | 0 |
| 03.10.24 | 77,40 | 77,40 | 77,16 | 77,16 | 0 |
| 02.10.24 | 77,82 | 77,82 | 77,42 | 77,42 | 0 |
| 01.10.24 | 77,26 | 77,91 | 77,26 | 77,91 | 0 |
| 30.09.24 | 77,31 | 77,32 | 77,07 | 77,08 | 0 |
| 27.09.24 | 76,99 | 77,43 | 76,99 | 77,24 | 0 |
| 26.09.24 | 76,95 | 77,17 | 76,95 | 77,17 | 0 |
| 25.09.24 | 77,01 | 77,05 | 76,86 | 76,86 | 0 |
| 24.09.24 | 76,99 | 76,99 | 76,90 | 76,96 | 0 |
| 23.09.24 | 76,69 | 77,18 | 76,69 | 77,18 | 0 |
| 20.09.24 | 76,87 | 76,87 | 76,70 | 76,70 | 0 |
| 19.09.24 | 76,74 | 76,87 | 76,74 | 76,87 | 0 |
| 18.09.24 | 77,19 | 77,19 | 76,82 | 76,82 | 0 |
| 17.09.24 | 77,38 | 77,56 | 77,09 | 77,09 | 0 |
| 16.09.24 | 77,26 | 77,26 | 77,18 | 77,23 | 0 |
