EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 09.01.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 08.01.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 05.01.24 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 04.01.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 03.01.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 02.01.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 29.12.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 28.12.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 27.12.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 22.12.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 21.12.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 20.12.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 19.12.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 18.12.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 15.12.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 14.12.23 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 13.12.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 12.12.23 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 11.12.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 08.12.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 07.12.23 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 06.12.23 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 05.12.23 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 04.12.23 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
