EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 73,85 | 74,04 | 73,81 | 74,04 | 0 |
| 04.07.24 | 73,80 | 73,80 | 73,70 | 73,70 | 0 |
| 03.07.24 | 73,50 | 73,96 | 73,50 | 73,96 | 0 |
| 02.07.24 | 73,47 | 73,57 | 73,37 | 73,47 | 0 |
| 01.07.24 | 73,78 | 73,78 | 73,34 | 73,34 | 0 |
| 28.06.24 | 74,02 | 74,05 | 73,87 | 73,87 | 0 |
| 27.06.24 | 74,00 | 74,08 | 73,96 | 74,01 | 0 |
| 26.06.24 | 74,18 | 74,22 | 74,04 | 74,04 | 0 |
| 25.06.24 | 74,38 | 74,53 | 74,36 | 74,36 | 0 |
| 24.06.24 | 74,31 | 74,31 | 74,24 | 74,31 | 0 |
| 21.06.24 | 74,46 | 74,61 | 74,34 | 74,34 | 0 |
| 20.06.24 | 74,31 | 74,31 | 74,18 | 74,18 | 0 |
| 19.06.24 | 74,63 | 74,63 | 74,35 | 74,41 | 0 |
| 18.06.24 | 74,33 | 74,55 | 74,28 | 74,55 | 0 |
| 17.06.24 | 74,69 | 74,69 | 74,19 | 74,28 | 0 |
| 14.06.24 | 74,23 | 74,63 | 74,23 | 74,63 | 0 |
| 13.06.24 | 73,86 | 73,90 | 73,76 | 73,90 | 0 |
| 12.06.24 | 73,38 | 73,96 | 73,38 | 73,94 | 0 |
| 11.06.24 | 73,24 | 73,27 | 72,90 | 73,27 | 0 |
| 10.06.24 | 73,60 | 73,60 | 73,17 | 73,17 | 0 |
| 07.06.24 | 74,05 | 74,05 | 73,63 | 73,67 | 0 |
| 06.06.24 | 74,34 | 74,34 | 74,02 | 74,15 | 0 |
| 05.06.24 | 74,18 | 74,44 | 74,16 | 74,44 | 0 |
| 04.06.24 | 74,05 | 74,48 | 74,05 | 74,24 | 0 |
| 03.06.24 | 73,52 | 74,07 | 73,52 | 73,97 | 0 |
