EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 01.10.21 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 30.09.21 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 29.09.21 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 28.09.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 27.09.21 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 24.09.21 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 23.09.21 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 22.09.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 21.09.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.09.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 17.09.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 16.09.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 15.09.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 14.09.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.09.21 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 10.09.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 09.09.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.09.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 07.09.21 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 06.09.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 03.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.09.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 01.09.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.08.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
