EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 14.04.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 11.04.25 | 76,12 | 76,12 | 76,12 | 75,46 | 6000 |
| 10.04.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 09.04.25 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 08.04.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 07.04.25 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 04.04.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 03.04.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 02.04.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 01.04.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 31.03.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 28.03.25 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 27.03.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 26.03.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 25.03.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 24.03.25 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 21.03.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 20.03.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 19.03.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 18.03.25 | 75,24 | 75,24 | 75,24 | 75,82 | 24000 |
| 17.03.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 14.03.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 13.03.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 12.03.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
