EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 100,01 | 100,13 | 100,01 | 100,13 | 0 |
| 14.05.20 | 99,93 | 99,93 | 99,82 | 99,87 | 0 |
| 13.05.20 | 99,51 | 99,73 | 99,51 | 99,73 | 0 |
| 12.05.20 | 98,72 | 99,48 | 98,72 | 99,48 | 0 |
| 11.05.20 | 98,86 | 99,13 | 98,86 | 99,13 | 0 |
| 08.05.20 | 99,31 | 99,43 | 99,01 | 99,01 | 0 |
| 07.05.20 | 98,70 | 99,21 | 98,65 | 99,21 | 0 |
| 06.05.20 | 98,90 | 98,90 | 98,85 | 98,85 | 0 |
| 05.05.20 | 98,57 | 99,09 | 98,57 | 99,09 | 0 |
| 04.05.20 | 98,60 | 98,64 | 98,60 | 98,64 | 0 |
| 30.04.20 | 97,85 | 98,92 | 97,85 | 98,92 | 0 |
| 29.04.20 | 97,55 | 97,99 | 97,55 | 97,99 | 0 |
| 28.04.20 | 97,31 | 97,47 | 97,31 | 97,47 | 0 |
| 27.04.20 | 97,58 | 97,58 | 97,20 | 97,20 | 0 |
| 24.04.20 | 97,29 | 97,29 | 97,28 | 97,28 | 0 |
| 23.04.20 | 96,20 | 96,87 | 96,20 | 96,87 | 0 |
| 22.04.20 | 97,03 | 97,03 | 96,55 | 96,55 | 0 |
| 21.04.20 | 97,19 | 97,28 | 97,13 | 97,13 | 0 |
| 20.04.20 | 97,30 | 98,12 | 96,90 | 96,90 | 5000 |
| 17.04.20 | 97,24 | 97,41 | 97,24 | 97,41 | 0 |
| 16.04.20 | 96,44 | 97,48 | 96,44 | 97,48 | 0 |
| 15.04.20 | 96,00 | 96,61 | 96,00 | 96,61 | 0 |
| 14.04.20 | 95,35 | 95,74 | 95,29 | 95,74 | 0 |
| 09.04.20 | 94,69 | 95,32 | 94,69 | 95,32 | 0 |
| 08.04.20 | 94,97 | 95,07 | 94,87 | 94,87 | 0 |
