EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 15.07.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 14.07.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 13.07.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 12.07.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 11.07.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 08.07.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 07.07.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 06.07.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 05.07.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 04.07.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 01.07.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 30.06.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 29.06.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 28.06.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 27.06.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 24.06.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 23.06.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 22.06.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 21.06.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 20.06.22 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 17.06.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 16.06.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 15.06.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 14.06.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
