EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 07.02.24 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 06.02.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 05.02.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 02.02.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 01.02.24 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 31.01.24 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 30.01.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 29.01.24 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 26.01.24 | 74,31 | 74,31 | 74,31 | 74,30 | 7000 |
| 25.01.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 24.01.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 23.01.24 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 22.01.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 19.01.24 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 18.01.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 17.01.24 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 16.01.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 15.01.24 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 12.01.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 11.01.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 10.01.24 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 09.01.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 08.01.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 05.01.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
