EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,81 | 99,12 | 98,79 | 99,12 | 0 |
| 04.07.24 | 98,90 | 98,97 | 98,76 | 98,76 | 50000 |
| 03.07.24 | 98,56 | 99,13 | 98,56 | 99,01 | 50000 |
| 02.07.24 | 98,73 | 98,73 | 98,41 | 98,54 | 686000 |
| 01.07.24 | 98,89 | 98,89 | 98,45 | 98,45 | 12000 |
| 28.06.24 | 99,08 | 99,16 | 98,97 | 99,10 | 0 |
| 27.06.24 | 99,06 | 99,15 | 99,02 | 99,12 | 0 |
| 26.06.24 | 99,39 | 99,39 | 99,19 | 99,19 | 0 |
| 25.06.24 | 99,54 | 99,77 | 99,46 | 99,46 | 190000 |
| 24.06.24 | 99,45 | 99,57 | 99,35 | 99,37 | 0 |
| 21.06.24 | 99,46 | 99,92 | 99,43 | 99,45 | 75000 |
| 20.06.24 | 99,49 | 99,56 | 99,31 | 99,31 | 0 |
| 19.06.24 | 99,60 | 99,56 | 99,56 | 99,56 | 15000 |
| 18.06.24 | 99,53 | 99,72 | 99,47 | 99,72 | 22000 |
| 17.06.24 | 99,84 | 99,84 | 99,40 | 99,52 | 22000 |
| 14.06.24 | 99,41 | 99,74 | 99,41 | 99,74 | 0 |
| 13.06.24 | 99,11 | 99,25 | 99,01 | 99,25 | 0 |
| 12.06.24 | 98,77 | 99,26 | 98,69 | 99,26 | 0 |
| 11.06.24 | 98,49 | 98,66 | 98,27 | 98,35 | 10000 |
| 10.06.24 | 98,90 | 98,90 | 98,49 | 98,49 | 0 |
| 07.06.24 | 99,40 | 99,41 | 98,94 | 98,94 | 46000 |
| 06.06.24 | 99,72 | 99,72 | 99,32 | 99,48 | 0 |
| 05.06.24 | 99,55 | 99,84 | 99,47 | 99,84 | 0 |
| 04.06.24 | 99,29 | 99,64 | 99,28 | 99,59 | 0 |
| 03.06.24 | 98,84 | 99,28 | 98,78 | 99,28 | 0 |
