EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 98,86 | 99,05 | 99,05 | 99,05 | 0 |
| 02.05.23 | 97,80 | 98,97 | 97,80 | 98,97 | 0 |
| 28.04.23 | 97,79 | 98,66 | 97,49 | 98,66 | 0 |
| 27.04.23 | 97,88 | 98,04 | 97,69 | 97,69 | 0 |
| 26.04.23 | 98,25 | 98,06 | 98,06 | 98,06 | 0 |
| 25.04.23 | 97,52 | 98,11 | 97,37 | 98,11 | 0 |
| 24.04.23 | 97,63 | 97,70 | 97,30 | 97,41 | 0 |
| 21.04.23 | 97,71 | 97,76 | 97,54 | 97,61 | 0 |
| 20.04.23 | 97,45 | 97,69 | 97,38 | 97,69 | 0 |
| 19.04.23 | 97,38 | 97,56 | 97,30 | 97,41 | 0 |
| 18.04.23 | 97,74 | 98,06 | 97,70 | 97,83 | 0 |
| 17.04.23 | 98,25 | 98,25 | 97,79 | 97,79 | 0 |
| 14.04.23 | 98,54 | 98,64 | 98,23 | 98,23 | 0 |
| 13.04.23 | 98,52 | 98,69 | 98,43 | 98,54 | 0 |
| 12.04.23 | 99,01 | 99,01 | 98,54 | 98,54 | 0 |
| 11.04.23 | 99,29 | 99,48 | 98,98 | 98,98 | 0 |
| 06.04.23 | 99,76 | 99,85 | 99,85 | 99,85 | 0 |
| 05.04.23 | 99,14 | 99,95 | 99,95 | 99,95 | 0 |
| 04.04.23 | 99,09 | 99,25 | 98,70 | 99,25 | 0 |
| 03.04.23 | 98,50 | 99,34 | 98,33 | 99,34 | 0 |
| 31.03.23 | 98,30 | 98,71 | 98,00 | 98,71 | 0 |
| 30.03.23 | 98,62 | 99,13 | 98,25 | 98,25 | 0 |
| 29.03.23 | 98,28 | 98,95 | 98,28 | 98,77 | 0 |
| 28.03.23 | 98,73 | 98,88 | 98,58 | 98,70 | 0 |
| 27.03.23 | 99,57 | 99,57 | 98,88 | 99,13 | 0 |
