EFSF 23/26
WKN: A2SCAF / ISIN: EU000A2SCAF5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,55 | 99,80 | 99,50 | 99,80 | 0 |
| 03.05.23 | 99,51 | 99,47 | 99,47 | 99,47 | 0 |
| 02.05.23 | 99,11 | 99,48 | 99,11 | 99,48 | 0 |
| 28.04.23 | 99,60 | 99,60 | 99,11 | 99,35 | 0 |
| 27.04.23 | 99,15 | 99,60 | 99,10 | 99,60 | 0 |
| 26.04.23 | 99,10 | 99,14 | 99,14 | 99,14 | 29000 |
| 25.04.23 | 98,78 | 99,86 | 98,75 | 99,03 | 128000 |
| 24.04.23 | 98,88 | 98,92 | 98,75 | 98,85 | 0 |
| 21.04.23 | 98,89 | 98,96 | 98,96 | 98,96 | 1000 |
| 20.04.23 | 98,74 | 98,87 | 98,74 | 98,87 | 0 |
| 19.04.23 | 98,91 | 98,91 | 98,71 | 98,73 | 0 |
| 18.04.23 | 98,94 | 99,05 | 98,93 | 98,94 | 0 |
| 17.04.23 | 99,12 | 99,12 | 98,95 | 98,97 | 100000 |
| 14.04.23 | 99,29 | 99,35 | 99,10 | 99,10 | 0 |
| 13.04.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.04.23 | 99,49 | 99,49 | 99,28 | 99,28 | 0 |
| 11.04.23 | 99,67 | 99,69 | 99,48 | 99,48 | 0 |
| 06.04.23 | 99,83 | 99,89 | 99,89 | 99,89 | 0 |
| 05.04.23 | 99,61 | 99,93 | 99,93 | 99,93 | 0 |
| 04.04.23 | 99,42 | 99,56 | 99,34 | 99,56 | 0 |
| 03.04.23 | 99,28 | 99,49 | 99,16 | 99,49 | 0 |
| 31.03.23 | 99,18 | 99,25 | 98,99 | 99,25 | 0 |
| 30.03.23 | 99,46 | 99,71 | 99,18 | 99,18 | 0 |
| 29.03.23 | 99,48 | 99,60 | 99,43 | 99,60 | 0 |
| 28.03.23 | 99,89 | 99,97 | 99,53 | 99,60 | 0 |
