EFSF 23/26
WKN: A2SCAF / ISIN: EU000A2SCAF5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,52 | 99,65 | 99,50 | 99,65 | 0 |
| 03.05.23 | 99,50 | 99,52 | 99,47 | 99,47 | 0 |
| 02.05.23 | 99,18 | 99,29 | 99,18 | 99,18 | 0 |
| 28.04.23 | 99,05 | 99,18 | 99,05 | 99,18 | 0 |
| 27.04.23 | 98,99 | 99,18 | 98,93 | 98,93 | 0 |
| 26.04.23 | 99,11 | 100,07 | 99,11 | 99,22 | 0 |
| 25.04.23 | 98,77 | 98,99 | 98,77 | 98,99 | 0 |
| 24.04.23 | 98,86 | 98,87 | 98,76 | 98,85 | 0 |
| 21.04.23 | 98,91 | 98,91 | 98,80 | 98,80 | 0 |
| 20.04.23 | 98,80 | 98,87 | 98,68 | 98,87 | 0 |
| 19.04.23 | 98,75 | 98,77 | 98,72 | 98,75 | 0 |
| 18.04.23 | 98,95 | 99,05 | 98,93 | 98,96 | 0 |
| 17.04.23 | 99,05 | 99,06 | 98,96 | 98,96 | 0 |
| 14.04.23 | 99,21 | 99,29 | 99,12 | 99,12 | 0 |
| 13.04.23 | 99,30 | 99,37 | 99,26 | 99,31 | 0 |
| 12.04.23 | 99,46 | 99,46 | 99,36 | 99,40 | 0 |
| 11.04.23 | 99,69 | 99,70 | 99,51 | 99,51 | 0 |
| 06.04.23 | 99,82 | 100,08 | 99,82 | 99,96 | 0 |
| 05.04.23 | 99,57 | 99,65 | 99,54 | 99,65 | 0 |
| 04.04.23 | 99,47 | 99,59 | 99,35 | 99,37 | 13000 |
| 03.04.23 | 99,24 | 99,28 | 99,17 | 99,28 | 0 |
| 31.03.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.03.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.03.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.03.23 | 99,60 | 99,61 | 99,55 | 99,61 | 0 |
