EFSF 23/26
WKN: A2SCAF / ISIN: EU000A2SCAF5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,86 | 98,98 | 98,86 | 98,94 | 0 |
| 07.06.23 | 99,16 | 99,16 | 99,00 | 99,00 | 0 |
| 06.06.23 | 98,98 | 99,25 | 98,98 | 99,12 | 0 |
| 05.06.23 | 99,02 | 99,09 | 98,99 | 99,09 | 0 |
| 02.06.23 | 99,36 | 99,36 | 99,21 | 99,21 | 0 |
| 01.06.23 | 99,23 | 99,38 | 99,23 | 99,38 | 0 |
| 31.05.23 | 99,35 | 99,36 | 99,29 | 99,29 | 0 |
| 30.05.23 | 98,78 | 99,02 | 98,78 | 99,02 | 0 |
| 29.05.23 | 98,59 | 98,78 | 98,59 | 98,78 | 0 |
| 26.05.23 | 98,57 | 98,70 | 98,57 | 98,59 | 0 |
| 25.05.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.05.23 | 98,75 | 98,95 | 98,75 | 98,95 | 0 |
| 23.05.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.05.23 | 99,02 | 99,11 | 99,00 | 99,04 | 0 |
| 19.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.05.23 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 17.05.23 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 16.05.23 | 99,66 | 99,74 | 99,58 | 99,58 | 0 |
| 15.05.23 | 99,51 | 99,63 | 99,51 | 99,63 | 0 |
| 12.05.23 | 99,72 | 99,76 | 99,72 | 99,76 | 0 |
| 11.05.23 | 99,73 | 99,77 | 99,73 | 99,77 | 0 |
| 10.05.23 | 99,49 | 99,62 | 99,47 | 99,62 | 0 |
| 09.05.23 | 99,51 | 99,60 | 99,51 | 99,54 | 0 |
| 08.05.23 | 99,66 | 99,66 | 99,51 | 99,53 | 0 |
| 05.05.23 | 99,70 | 99,72 | 99,64 | 99,66 | 0 |
