EFSF 23/26
WKN: A2SCAF / ISIN: EU000A2SCAF5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,55 | 99,83 | 99,52 | 99,83 | 0 |
| 03.05.23 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 02.05.23 | 99,10 | 99,50 | 99,10 | 99,50 | 0 |
| 28.04.23 | 99,60 | 99,60 | 99,08 | 99,26 | 0 |
| 27.04.23 | 98,98 | 99,18 | 98,97 | 98,97 | 0 |
| 26.04.23 | 99,24 | 100,03 | 99,20 | 99,20 | 0 |
| 25.04.23 | 98,79 | 99,04 | 98,79 | 99,04 | 0 |
| 24.04.23 | 98,88 | 98,89 | 98,76 | 98,85 | 1000 |
| 21.04.23 | 98,89 | 98,89 | 98,82 | 98,82 | 0 |
| 20.04.23 | 98,74 | 98,86 | 98,74 | 98,85 | 0 |
| 19.04.23 | 98,72 | 98,79 | 98,72 | 98,73 | 0 |
| 18.04.23 | 98,94 | 99,02 | 98,94 | 98,95 | 0 |
| 17.04.23 | 99,04 | 99,04 | 98,95 | 98,96 | 0 |
| 14.04.23 | 99,24 | 99,30 | 99,12 | 99,12 | 0 |
| 13.04.23 | 99,26 | 99,32 | 99,24 | 99,32 | 0 |
| 12.04.23 | 99,49 | 99,49 | 99,25 | 99,25 | 0 |
| 11.04.23 | 99,69 | 99,69 | 99,49 | 99,49 | 0 |
| 06.04.23 | 99,83 | 100,02 | 99,83 | 99,89 | 0 |
| 05.04.23 | 99,61 | 99,93 | 99,52 | 99,93 | 15000 |
| 04.04.23 | 99,45 | 99,68 | 99,33 | 99,55 | 90000 |
| 03.04.23 | 99,20 | 99,45 | 99,16 | 99,45 | 0 |
| 31.03.23 | 99,18 | 99,23 | 99,01 | 99,23 | 0 |
| 30.03.23 | 99,46 | 99,68 | 99,18 | 99,20 | 0 |
| 29.03.23 | 99,41 | 99,60 | 99,41 | 99,60 | 0 |
| 28.03.23 | 99,71 | 99,71 | 99,55 | 99,60 | 0 |
