EBRD 23/26 MTN
WKN: A3L0AU / ISIN: XS2737642830Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,74 | 85,82 | 85,70 | 85,75 | 0 |
| 22.12.25 | 85,66 | 85,71 | 85,65 | 85,65 | 0 |
| 19.12.25 | 85,63 | 85,69 | 85,57 | 85,58 | 0 |
| 18.12.25 | 85,44 | 85,65 | 85,44 | 85,54 | 0 |
| 17.12.25 | 85,32 | 85,41 | 85,24 | 85,28 | 0 |
| 16.12.25 | 85,29 | 85,32 | 85,17 | 85,20 | 0 |
| 15.12.25 | 85,21 | 85,24 | 85,13 | 85,13 | 0 |
| 12.12.25 | 85,15 | 85,27 | 85,04 | 85,06 | 0 |
| 11.12.25 | 84,91 | 85,06 | 84,86 | 85,00 | 0 |
| 10.12.25 | 84,71 | 84,80 | 84,62 | 84,70 | 0 |
| 09.12.25 | 84,73 | 84,79 | 84,54 | 84,54 | 0 |
| 08.12.25 | 84,81 | 84,83 | 84,58 | 84,58 | 0 |
| 05.12.25 | 84,75 | 85,04 | 84,71 | 85,04 | 0 |
| 04.12.25 | 84,69 | 85,00 | 84,66 | 84,99 | 0 |
| 03.12.25 | 84,36 | 84,75 | 84,29 | 84,75 | 0 |
| 02.12.25 | 84,18 | 84,58 | 84,13 | 84,57 | 0 |
| 01.12.25 | 83,90 | 84,39 | 83,85 | 84,37 | 0 |
| 28.11.25 | 83,92 | 84,12 | 83,72 | 84,12 | 0 |
| 27.11.25 | 83,44 | 83,92 | 83,26 | 83,92 | 0 |
| 26.11.25 | 82,78 | 83,54 | 82,78 | 83,54 | 0 |
| 25.11.25 | 82,65 | 83,35 | 82,65 | 82,86 | 0 |
| 24.11.25 | 82,90 | 83,23 | 82,71 | 83,22 | 0 |
| 21.11.25 | 82,91 | 83,13 | 82,86 | 83,13 | 0 |
| 20.11.25 | 82,56 | 83,06 | 82,56 | 83,03 | 0 |
| 19.11.25 | 82,41 | 82,74 | 82,41 | 82,74 | 0 |
