EBRD 23/26 MTN
WKN: A3L0AU / ISIN: XS2737642830Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 64,11 | 64,12 | 64,11 | 64,12 | 0 |
| 28.04.25 | 64,07 | 66,55 | 63,92 | 66,55 | 0 |
| 25.04.25 | 64,02 | 64,23 | 63,83 | 64,03 | 0 |
| 24.04.25 | 66,25 | 66,25 | 63,97 | 63,98 | 0 |
| 23.04.25 | 64,10 | 66,50 | 64,10 | 66,50 | 0 |
| 22.04.25 | 63,37 | 64,25 | 63,37 | 64,12 | 0 |
| 17.04.25 | 63,51 | 64,17 | 63,28 | 64,17 | 0 |
| 16.04.25 | 62,42 | 63,49 | 62,42 | 63,48 | 0 |
| 15.04.25 | 63,72 | 63,84 | 63,35 | 63,35 | 0 |
| 14.04.25 | 62,31 | 63,72 | 62,29 | 63,62 | 0 |
| 11.04.25 | 63,75 | 63,75 | 63,18 | 63,24 | 0 |
| 10.04.25 | 62,62 | 63,99 | 62,62 | 63,94 | 0 |
| 09.04.25 | 63,29 | 63,29 | 62,74 | 62,77 | 0 |
| 08.04.25 | 62,84 | 63,36 | 62,84 | 63,33 | 0 |
| 07.04.25 | 63,14 | 63,14 | 62,72 | 62,72 | 0 |
| 04.04.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 03.04.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 02.04.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 01.04.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 31.03.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 28.03.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 27.03.25 | 66,55 | 66,55 | 63,33 | 64,22 | 500000 |
| 26.03.25 | 65,22 | 66,49 | 63,39 | 66,49 | 150000 |
| 25.03.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 24.03.25 | 63,34 | 63,99 | 63,33 | 63,51 | 0 |
