EBRD 23/26 MTN
WKN: A3L0AU / ISIN: XS2737642830Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 67,52 | 67,87 | 67,52 | 67,78 | 0 |
| 26.05.25 | 67,35 | 67,41 | 67,41 | 67,41 | 0 |
| 23.05.25 | 67,23 | 67,23 | 67,07 | 67,09 | 0 |
| 22.05.25 | 67,19 | 67,30 | 67,02 | 67,07 | 0 |
| 21.05.25 | 67,00 | 67,02 | 66,85 | 67,02 | 0 |
| 20.05.25 | 66,99 | 66,99 | 66,76 | 66,90 | 0 |
| 19.05.25 | 66,23 | 66,70 | 66,23 | 66,68 | 0 |
| 16.05.25 | 66,05 | 66,36 | 66,05 | 66,26 | 0 |
| 15.05.25 | 65,47 | 66,05 | 65,42 | 66,05 | 0 |
| 14.05.25 | 64,81 | 65,19 | 64,67 | 65,19 | 0 |
| 13.05.25 | 64,45 | 65,48 | 64,45 | 65,48 | 0 |
| 12.05.25 | 64,40 | 64,43 | 64,36 | 64,43 | 0 |
| 09.05.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.05.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 07.05.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 06.05.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.05.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 02.05.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 30.04.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.04.25 | 64,11 | 64,12 | 64,11 | 64,12 | 0 |
| 28.04.25 | 64,07 | 66,55 | 63,92 | 66,55 | 0 |
| 25.04.25 | 64,02 | 64,23 | 63,83 | 64,03 | 0 |
| 24.04.25 | 66,25 | 66,25 | 63,97 | 63,98 | 0 |
| 23.04.25 | 64,10 | 66,50 | 64,10 | 66,50 | 0 |
| 22.04.25 | 63,37 | 64,25 | 63,37 | 64,12 | 0 |
