EBRD 23/26 MTN
WKN: A3L0AU / ISIN: XS2737642830Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,30 | 82,62 | 82,30 | 82,62 | 0 |
| 17.11.25 | 82,23 | 82,53 | 82,06 | 82,53 | 0 |
| 14.11.25 | 82,19 | 82,53 | 82,19 | 82,50 | 0 |
| 13.11.25 | 82,44 | 82,46 | 82,44 | 82,46 | 0 |
| 12.11.25 | 82,01 | 82,34 | 82,01 | 82,31 | 0 |
| 11.11.25 | 82,00 | 82,32 | 82,00 | 82,25 | 0 |
| 10.11.25 | 81,81 | 82,26 | 81,81 | 82,25 | 0 |
| 07.11.25 | 81,81 | 82,19 | 81,81 | 81,97 | 0 |
| 06.11.25 | 81,78 | 82,16 | 81,78 | 82,07 | 0 |
| 05.11.25 | 81,71 | 81,99 | 81,69 | 81,97 | 0 |
| 04.11.25 | 81,73 | 82,00 | 81,71 | 81,98 | 0 |
| 03.11.25 | 81,47 | 81,98 | 81,47 | 81,95 | 0 |
| 31.10.25 | 81,50 | 81,74 | 81,40 | 81,74 | 0 |
| 30.10.25 | 81,02 | 81,68 | 81,02 | 81,68 | 0 |
| 29.10.25 | 80,98 | 81,57 | 80,98 | 81,57 | 0 |
| 28.10.25 | 81,23 | 81,56 | 81,23 | 81,56 | 0 |
| 27.10.25 | 81,07 | 81,45 | 80,85 | 81,45 | 0 |
| 24.10.25 | 80,58 | 81,26 | 80,58 | 81,26 | 0 |
| 23.10.25 | 80,43 | 80,58 | 80,43 | 80,57 | 0 |
| 22.10.25 | 80,44 | 80,47 | 80,44 | 80,45 | 0 |
| 21.10.25 | 80,41 | 80,47 | 80,41 | 80,45 | 0 |
| 20.10.25 | 80,38 | 80,46 | 80,38 | 80,45 | 0 |
| 17.10.25 | 80,44 | 80,47 | 80,36 | 80,40 | 0 |
| 16.10.25 | 80,37 | 80,50 | 80,37 | 80,48 | 0 |
| 15.10.25 | 80,27 | 80,36 | 80,20 | 80,36 | 0 |
