EBRD 23/26 MTN
WKN: A3L0AU / ISIN: XS2737642830Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 56,57 | 56,59 | 56,06 | 56,07 | 0 |
| 16.10.24 | 56,42 | 56,42 | 56,30 | 56,37 | 0 |
| 15.10.24 | 56,29 | 56,35 | 56,24 | 56,33 | 0 |
| 14.10.24 | 56,07 | 56,16 | 56,07 | 56,12 | 0 |
| 11.10.24 | 56,05 | 56,11 | 56,05 | 56,11 | 0 |
| 10.10.24 | 56,14 | 56,14 | 56,00 | 56,02 | 0 |
| 09.10.24 | 56,02 | 56,08 | 55,95 | 55,95 | 0 |
| 08.10.24 | 56,42 | 56,42 | 56,01 | 56,05 | 0 |
| 07.10.24 | 56,39 | 56,53 | 56,39 | 56,46 | 0 |
| 04.10.24 | 56,62 | 56,66 | 56,37 | 56,37 | 0 |
| 03.10.24 | 56,74 | 56,74 | 56,52 | 56,52 | 0 |
| 02.10.24 | 56,55 | 56,63 | 56,50 | 56,59 | 0 |
| 01.10.24 | 56,60 | 56,60 | 56,58 | 56,58 | 0 |
| 30.09.24 | 56,55 | 56,76 | 56,55 | 56,76 | 0 |
| 27.09.24 | 56,44 | 56,44 | 56,25 | 56,37 | 0 |
| 26.09.24 | 56,08 | 56,27 | 55,98 | 56,27 | 0 |
| 25.09.24 | 55,72 | 55,97 | 55,72 | 55,97 | 0 |
| 24.09.24 | 55,62 | 55,69 | 55,62 | 55,69 | 0 |
| 23.09.24 | 55,66 | 55,66 | 55,60 | 55,65 | 0 |
| 20.09.24 | 55,65 | 55,70 | 55,56 | 55,70 | 0 |
| 19.09.24 | 54,03 | 55,31 | 54,03 | 55,26 | 0 |
| 18.09.24 | 55,00 | 55,00 | 54,78 | 54,84 | 0 |
| 17.09.24 | 54,80 | 54,80 | 54,77 | 54,80 | 0 |
| 16.09.24 | 54,90 | 54,94 | 54,84 | 54,84 | 0 |
| 13.09.24 | 54,90 | 54,90 | 54,78 | 54,81 | 0 |
