EBRD 23/26 MTN
WKN: A3L0AU / ISIN: XS2737642830Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,94 | 86,01 | 85,94 | 86,01 | 0 |
| 23.12.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.12.25 | 85,41 | 85,42 | 85,40 | 85,40 | 0 |
| 19.12.25 | 85,37 | 85,37 | 85,33 | 85,33 | 0 |
| 18.12.25 | 85,25 | 85,29 | 85,25 | 85,29 | 0 |
| 17.12.25 | 85,00 | 85,03 | 85,00 | 85,03 | 0 |
| 16.12.25 | 84,95 | 84,95 | 84,92 | 84,95 | 0 |
| 15.12.25 | 84,90 | 84,91 | 84,88 | 84,88 | 0 |
| 12.12.25 | 84,91 | 84,91 | 84,81 | 84,81 | 0 |
| 11.12.25 | 84,66 | 84,75 | 84,66 | 84,75 | 0 |
| 10.12.25 | 84,37 | 84,45 | 84,37 | 84,45 | 0 |
| 09.12.25 | 84,40 | 84,40 | 84,28 | 84,28 | 0 |
| 08.12.25 | 84,38 | 84,38 | 84,32 | 84,32 | 0 |
| 05.12.25 | 84,31 | 84,31 | 84,30 | 84,30 | 0 |
| 04.12.25 | 84,24 | 84,25 | 84,23 | 84,23 | 0 |
| 03.12.25 | 83,94 | 84,02 | 83,94 | 84,00 | 0 |
| 02.12.25 | 83,71 | 83,79 | 83,71 | 83,79 | 0 |
| 01.12.25 | 83,46 | 83,60 | 83,46 | 83,60 | 0 |
| 28.11.25 | 83,26 | 83,39 | 83,26 | 83,39 | 0 |
| 27.11.25 | 83,00 | 83,15 | 83,00 | 83,15 | 0 |
| 26.11.25 | 82,65 | 82,78 | 82,65 | 82,78 | 0 |
| 25.11.25 | 82,51 | 82,59 | 82,51 | 82,59 | 0 |
| 24.11.25 | 82,38 | 82,44 | 82,38 | 82,44 | 0 |
| 21.11.25 | 82,54 | 82,54 | 82,37 | 82,38 | 0 |
| 20.11.25 | 82,25 | 82,31 | 82,25 | 82,31 | 0 |
