EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 49,85 | 49,85 | 49,64 | 49,64 | 0 |
| 27.02.20 | 51,35 | 51,60 | 50,99 | 50,99 | 0 |
| 26.02.20 | 52,23 | 52,23 | 51,33 | 51,40 | 0 |
| 25.02.20 | 52,42 | 52,42 | 51,89 | 52,16 | 0 |
| 24.02.20 | 53,29 | 53,29 | 52,76 | 52,76 | 0 |
| 21.02.20 | 51,21 | 53,93 | 51,21 | 53,93 | 0 |
| 20.02.20 | 52,50 | 52,50 | 52,04 | 52,04 | 0 |
| 19.02.20 | 54,07 | 54,07 | 52,78 | 53,10 | 0 |
| 18.02.20 | 54,64 | 54,64 | 53,88 | 53,90 | 0 |
| 17.02.20 | 53,98 | 54,68 | 53,98 | 54,55 | 0 |
| 14.02.20 | 54,73 | 54,73 | 53,89 | 53,89 | 0 |
| 13.02.20 | 55,06 | 55,06 | 52,91 | 53,53 | 0 |
| 12.02.20 | 56,13 | 56,13 | 55,21 | 55,21 | 0 |
| 11.02.20 | 56,02 | 56,02 | 55,47 | 55,47 | 0 |
| 10.02.20 | 56,23 | 56,74 | 55,96 | 55,96 | 0 |
| 07.02.20 | 57,77 | 57,79 | 56,44 | 56,44 | 0 |
| 06.02.20 | 58,57 | 58,57 | 58,13 | 58,13 | 0 |
| 05.02.20 | 58,99 | 58,99 | 58,17 | 58,17 | 0 |
| 04.02.20 | 59,00 | 59,00 | 58,94 | 58,98 | 0 |
| 03.02.20 | 57,96 | 58,72 | 57,96 | 58,72 | 0 |
| 31.01.20 | 58,58 | 58,67 | 58,54 | 58,54 | 0 |
| 30.01.20 | 57,97 | 58,38 | 57,97 | 58,38 | 0 |
| 29.01.20 | 58,17 | 58,45 | 58,06 | 58,06 | 0 |
| 28.01.20 | 57,67 | 58,32 | 57,67 | 58,32 | 0 |
| 27.01.20 | 58,08 | 58,08 | 57,50 | 57,50 | 0 |
