EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 29.08.24 | 60,21 | 60,21 | 60,12 | 60,12 | 0 |
| 28.08.24 | 60,60 | 60,64 | 60,26 | 60,26 | 0 |
| 27.08.24 | 60,54 | 60,56 | 60,53 | 60,53 | 0 |
| 26.08.24 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 23.08.24 | 60,44 | 60,44 | 60,34 | 60,37 | 0 |
| 22.08.24 | 60,12 | 60,56 | 60,12 | 60,56 | 0 |
| 21.08.24 | 59,97 | 59,97 | 59,96 | 59,96 | 0 |
| 20.08.24 | 60,20 | 60,20 | 59,90 | 59,90 | 0 |
| 19.08.24 | 60,54 | 60,54 | 60,37 | 60,37 | 0 |
| 16.08.24 | 60,57 | 60,57 | 60,50 | 60,50 | 0 |
| 15.08.24 | 60,24 | 60,51 | 60,24 | 60,51 | 0 |
| 14.08.24 | 60,06 | 60,29 | 60,06 | 60,29 | 0 |
| 13.08.24 | 59,80 | 60,01 | 59,80 | 60,01 | 0 |
| 12.08.24 | 59,83 | 59,87 | 59,77 | 59,77 | 0 |
| 09.08.24 | 59,69 | 59,83 | 59,69 | 59,82 | 0 |
| 08.08.24 | 59,59 | 59,61 | 59,55 | 59,61 | 0 |
| 07.08.24 | 59,32 | 59,47 | 59,32 | 59,47 | 0 |
| 06.08.24 | 58,96 | 58,96 | 58,81 | 58,92 | 0 |
| 05.08.24 | 58,20 | 58,80 | 58,20 | 58,80 | 0 |
| 02.08.24 | 59,36 | 59,65 | 59,22 | 59,22 | 0 |
| 01.08.24 | 58,98 | 59,30 | 58,98 | 59,30 | 0 |
| 31.07.24 | 58,69 | 58,69 | 58,53 | 58,53 | 0 |
| 30.07.24 | 59,08 | 59,08 | 58,79 | 58,79 | 0 |
| 29.07.24 | 59,38 | 59,38 | 59,08 | 59,08 | 0 |
